Alm Brand Ord Share Price | |
---|---|
Price | 12.13 |
Bid | 11.83 |
Ask | 12.43 |
Change | -0.085 (-0.70%) |
Volume | 27,740 |
Open | 12.16 |
High | 12.16 |
Low | 11.86 |
Prev. Close | 12.215 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.52b |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 13.31 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9.725 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 8,686 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 30.325 |
Earnings | 0.40 |
Dividend | 0.30 |
Yield | 2.473% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:34:05 | 12.11702 | 444 | Unknown* | 11.83 | 12.43 | 5,380 | O Ordinary |
01-May-24 | 15:54:56 | 12.06 | 1,811 | Sell* | 11.83 | 12.43 | 21.84k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:54:56 | 12.06 | 1,811 | Sell* | 11.83 | 12.43 | 21.84k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:47:28 | 12.07 | 805 | Sell* | 11.83 | 12.43 | 9,716 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:45:28 | 12.07 | 810 | Sell* | 11.83 | 12.43 | 9,777 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:32:11 | 12.06 | 10,000 | Unknown* | 11.83 | 12.43 | 120.60k | O Ordinary Was reported as OTC |
01-May-24 | 15:02:41 | 12.05 | 801 | Sell* | 11.83 | 12.43 | 9,652 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:59:52 | 12.09 | 87 | Sell* | 11.83 | 12.43 | 1,052 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:40:31 | 12.10 | 200 | Unknown* | 11.83 | 12.43 | 2,420 | O Ordinary Was reported as OTC |
01-May-24 | 13:08:35 | 12.11 | 439 | Unknown* | 11.83 | 12.43 | 5,316 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|