Alm Brand Ord Share Price | |
---|---|
Price | 12.03 |
Bid | 11.73 |
Ask | 12.33 |
Change | 0.01 (0.08%) |
Volume | 243,504 |
Open | 12.09 |
High | 12.09 |
Low | 11.79 |
Prev. Close | 12.02 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.52b |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 13.31 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9.725 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 2,843 |
Sold Value | |
Vol. Bought | 42,354 |
Bought Value | |
PE Ratio | 30.075 |
Earnings | 0.40 |
Dividend | 0.30 |
Yield | 2.494% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:25 | 12.05657 | 41,237 | Unknown* | 11.73 | 12.33 | 497.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:25 | 12.05465 | 112,920 | Unknown* | 11.73 | 12.33 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 12.06755 | 21,029 | Unknown* | 11.73 | 12.33 | 253.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:25 | 12.06812 | 1,329 | Unknown* | 11.73 | 12.33 | 16.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:09 | 12.02254 | 1,881 | Unknown* | 11.73 | 12.33 | 22.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:24:37 | 12.05 | 40 | Unknown* | 11.73 | 12.33 | 482.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:01 | 12.07367 | 3,847 | Unknown* | 11.73 | 12.33 | 46.45k | O Ordinary |
26-Apr-24 | 17:35:01 | 12.07367 | 3,847 | Unknown* | 11.73 | 12.33 | 46.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:34 | 12.0593 | 1,679 | Unknown* | 11.73 | 12.33 | 20.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:34 | 12.03066 | 5,595 | Unknown* | 11.73 | 12.33 | 67.31k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|