Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:48:25 | 12.05657 | 41,237 | Unknown* | 497.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:25 | 12.05465 | 112,920 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 12.06755 | 21,029 | Unknown* | 253.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:25 | 12.06812 | 1,329 | Unknown* | 16.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:09 | 12.02254 | 1,881 | Unknown* | 22.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:24:37 | 12.05 | 40 | Unknown* | 482.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:01 | 12.07367 | 3,847 | Unknown* | 46.45k | O Ordinary |
26-Apr-24 | 17:35:01 | 12.07367 | 3,847 | Unknown* | 46.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:34 | 12.0593 | 1,679 | Unknown* | 20.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:34 | 12.03066 | 5,595 | Unknown* | 67.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:54:55 | 12.04 | 827 | Buy* | 9,957 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:22 | 12.05 | 893 | Buy* | 10.76k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:08 | 12.04 | 1,758 | Buy* | 21.17k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:47 | 12.05 | 54 | Unknown* | 650.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:41:58 | 12.04 | 897 | Buy* | 10.80k | O Ordinary Trade was executed as an SI |