Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:37:27 | 13.09 | 32 | Unknown* | 418.88 | O Ordinary |
03-May-24 | 15:36:25 | 13.03 | 240 | Unknown* | 3,127 | O Ordinary Was reported as OTC |
03-May-24 | 15:32:29 | 13.03 | 1,800 | Unknown* | 23.45k | O Ordinary Was reported as OTC |
03-May-24 | 15:18:40 | 13.00 | 82 | Buy* | 1,066 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:40 | 13.00 | 82 | Buy* | 1,066 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:48 | 12.95 | 234 | Unknown* | 3,030 | O Ordinary Was reported as OTC |
03-May-24 | 14:18:42 | 12.95 | 6 | Buy* | 77.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:42 | 12.95 | 6 | Buy* | 77.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:02:44 | 12.97 | 400 | Unknown* | 5,188 | O Ordinary Was reported as OTC |
03-May-24 | 13:01:57 | 12.96 | 980 | Unknown* | 12.70k | O Ordinary Was reported as OTC |
03-May-24 | 12:43:54 | 12.96 | 802 | Buy* | 10.39k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:43:54 | 12.96 | 802 | Buy* | 10.39k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:48:44 | 12.98 | 22 | Buy* | 285.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:48:44 | 12.98 | 22 | Buy* | 285.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:18:41 | 12.95 | 27 | Buy* | 349.65 | O Ordinary Trade was executed as an SI |