The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Airbnb Cl A Ord Share Price (0A8C)

Airbnb Cl A Ord Information

Buy 0A8C Shares
Add 0A8C to Watchlist
Add 0A8C to Alert

Share Price Information for Airbnb Cl A Ord (0A8C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 147.34391

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 147.34391

0A8C Live Price

Last checked at -

Intraday Airbnb Cl A Ord Share Chart

Airbnb Cl A Ord Share Price
Price	147.34391
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	4,164
Open	0.00
High	0.00
Low	0.00
Prev. Close	147.34391

3 Month Airbnb Cl A Ord Share Graph

Currency	USD
Issue Country	US
Shares in Issue	634.84m
Market Capitalisation	$93.54b
Market Size	0
52 Week High	169.15054
52 Week High Date	27-Mar-2024
52 Week Low	105.83828
52 Week Low Date	31-May-2023

# Trades	786
Vol. Sold	0
Sold Value	$N/A
Vol. Bought	0
Bought Value	$N/A
PE Ratio	19.5936
Earnings	7.52
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Airbnb Cl A Ord

Users who watch 0A8C also watch: BP, Ceres Power, Glencore, Itm Power, Lloyds, M&G, Taylor Wimpey, Greencoat UK Wind, Unilever, Vodafone.

Recent Share Trades for Airbnb Cl A Ord (0A8C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	19:14:54	144.65	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	19:14:05	144.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	19:10:03	144.6805	75	Unknown*	0.00	0.00	10.85k	O Ordinary Was reported as OTC
24-May-24	19:06:16	144.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	19:06:15	144.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	19:06:16	144.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	19:06:15	144.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	19:06:15	144.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	19:06:15	144.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	19:04:15	144.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC

View more Airbnb Cl A Ord trades

Directors Deals for Airbnb Cl A Ord (0A8C)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Airbnb Cl A Ord directors deals

View more Airbnb Cl A Ord share chat