Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:09:11 | 159.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:16:28 | 162.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:12 | 162.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:31 | 162.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:26 | 162.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:11 | 162.41 | 5 | Unknown* | 812.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:52:10 | 159.525 | 1 | Unknown* | 159.53 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:58 | 162.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:59 | 162.25 | 2 | Unknown* | 324.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:12 | 162.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:35 | 162.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:00 | 162.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:53 | 162.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:45 | 162.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:27 | 162.61 | 7 | Unknown* | 1,138 | O Ordinary Delayed publication Was reported as OTC |