Airbnb Cl A Ord Share Price | |
---|---|
Price | 164.9862 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 75,399 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 164.9862 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 635.33m |
Market Capitalisation | $104.82b |
Market Size | 0 |
52 Week High | 169.15054 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 104.47 |
52 Week Low Date | 25-May-2023 |
# Trades | 439 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.93965 |
Earnings | 7.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:46:24 | 163.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:43:40 | 162.97 | 3 | Unknown* | 0.00 | 0.00 | 488.91 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:31:05 | 163.29214 | 21 | Unknown* | 0.00 | 0.00 | 3,429 | O Ordinary |
29-Apr-24 | 14:44:14 | 162.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:41:52 | 163.10 | 3 | Unknown* | 0.00 | 0.00 | 489.30 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:42:31 | 162.60 | 9 | Unknown* | 0.00 | 0.00 | 1,463 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:42:02 | 162.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:05 | 163.75 | 37 | Unknown* | 0.00 | 0.00 | 6,059 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:38:44 | 163.81 | 1 | Unknown* | 0.00 | 0.00 | 163.81 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:18 | 164.0151 | 11 | Unknown* | 0.00 | 0.00 | 1,804 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|