Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirbnb Cl A Ord Share Price (0A8C)

Share Price Information for Airbnb Cl A Ord (0A8C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.657
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 151.657
0A8C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airbnb Inc Airbnb Ord Shs Class A

Airbnb Inc Airbnb Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0A8C.L. It has a market capitalisation of $96.74b, with approximately 637.86m shares in issue. Over the last year, Airbnb Cl A Ord share price has been traded in a range of 51.05, hitting a high of 155.52, and a low of 104.47.

Airbnb Cl A Ord Share Price
Price 151.657
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 75,831
Open 0.00
High 0.00
Low 0.00
Prev. Close 151.657
Currency USD
Issue Country US
Shares in Issue 637.86m
Market Capitalisation $96.74b
Market Size 0
52 Week High 155.52
52 Week High Date 22-Feb-2024
52 Week Low 104.47
52 Week Low Date 25-May-2023
# Trades 1,602
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 20.16715
Earnings 7.52
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airbnb Cl A Ord (0A8C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2419:14:43151.490Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:13:17151.570Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:12:55151.520Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:09:48151.260Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:09:48151.260Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:08:08151.350Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:07:31151.400Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:06:04151.410Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:06:05151.410Unknown*0.000.000.00O Ordinary
Was reported as OTC
27-Feb-2419:05:35151.350Unknown*0.000.000.00O Ordinary
Was reported as OTC

Directors Deals for Airbnb Cl A Ord (0A8C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.