Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Airbnb Cl A Ord Share Price

Pin to quick picksAirbnb Cl A Ord Share Price (0A8C)

Airbnb Cl A Ord Information

Share Price Information for Airbnb Cl A Ord (0A8C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.34391
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 147.34391
0A8C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airbnb Inc Airbnb Ord Shs Class A

Airbnb Inc Airbnb Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0A8C.L. It has a market capitalisation of $93.54b, with approximately 634.84m shares in issue. Over the last year, Airbnb Cl A Ord share price has been traded in a range of 64.681, hitting a high of 169.15054, and a low of 104.47.

Intraday Airbnb Cl A Ord Share Chart

Airbnb Cl A Ord Share Price
Price 147.34391
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,808
Open 0.00
High 0.00
Low 0.00
Prev. Close 147.34391

3 Month Airbnb Cl A Ord Share Graph

Currency USD
Issue Country US
Shares in Issue 634.84m
Market Capitalisation $93.54b
Market Size 0
52 Week High 169.15054
52 Week High Date 27-Mar-2024
52 Week Low 104.47
52 Week Low Date 25-May-2023
# Trades 1,070
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 19.5936
Earnings 7.52
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airbnb Cl A Ord (0A8C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:43:49146.950Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:33:56147.110Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:33:41147.180Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:43:37147.020Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:33:41147.180Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:33:41147.180Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:36:12147.030Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:43:37147.020Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:57:04146.940Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:35:27147.240Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Airbnb Cl A Ord trades

Directors Deals for Airbnb Cl A Ord (0A8C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Airbnb Cl A Ord directors deals
View more Airbnb Cl A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.