British America Share Price | |
---|---|
Price | 30.56238 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.56238 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 33.99477 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 28.84468 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:16:06 | 31.5787 | 140 | Unknown* | 0.00 | 0.00 | 4,421 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 15:09:39 | 31.5496 | 1 | Unknown* | 0.00 | 0.00 | 31.55 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 15:08:41 | 31.5392 | 1 | Unknown* | 0.00 | 0.00 | 31.54 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 15:08:38 | 31.5308 | 1 | Unknown* | 0.00 | 0.00 | 31.53 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:52:28 | 31.3587 | 110 | Unknown* | 0.00 | 0.00 | 3,449 | O Ordinary Delayed publication Historical |
20-May-24 | 20:52:28 | 31.3587 | 110 | Unknown* | 0.00 | 0.00 | 3,449 | O Ordinary Delayed publication Historical |
20-May-24 | 20:06:43 | 31.4188 | 15 | Unknown* | 0.00 | 0.00 | 471.28 | O Ordinary Delayed publication Historical |
20-May-24 | 20:52:28 | 31.3587 | 110 | Unknown* | 0.00 | 0.00 | 3,449 | O Ordinary Delayed publication Historical |
20-May-24 | 20:06:43 | 31.4188 | 15 | Unknown* | 0.00 | 0.00 | 471.28 | O Ordinary Delayed publication Historical |
20-May-24 | 20:52:28 | 31.3587 | 110 | Unknown* | 0.00 | 0.00 | 3,449 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|