Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. British America Share Price

Pin to quick picksBritish America Share Price (0A76)

British America Information

Share Price Information for British America (0A76)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.2376
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 29.2376
0A76 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

British American Tobacco Plc British American Tobacco Adr Representin

British American Tobacco Plc British American Tobacco Adr Representin is listed on the London Stock Exchange trading with ticker code 0A76.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, British America share price has been traded in a range of 7.2675, hitting a high of 36.11218, and a low of 28.84468.

Intraday British America Share Chart

British America Share Price
Price 29.2376
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 29.2376

3 Month British America Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 36.11218
52 Week High Date 17-May-2023
52 Week Low 28.84468
52 Week Low Date 12-Dec-2023
# Trades 0
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for British America (0A76)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2419:12:1929.560Unknown*0.000.000.00O Ordinary
Was reported as OTC
29-Apr-2419:08:0529.5412100Unknown*0.000.002,954O Ordinary
29-Apr-2419:05:0829.550Unknown*0.000.000.00O Ordinary
Was reported as OTC
29-Apr-2418:50:3629.548833Unknown*0.000.00975.11O Ordinary
29-Apr-2418:46:1729.561Unknown*0.000.0029.56O Ordinary
Was reported as OTC
29-Apr-2418:39:2429.560Unknown*0.000.000.00O Ordinary
Was reported as OTC
29-Apr-2418:34:3029.55916Unknown*0.000.00472.94O Ordinary
Was reported as OTC
29-Apr-2418:33:3029.559950Unknown*0.000.001,478O Ordinary
Was reported as OTC
29-Apr-2418:26:3829.566Unknown*0.000.00177.36O Ordinary
Was reported as OTC
29-Apr-2418:24:1429.578840Unknown*0.000.001,183O Ordinary
View more British America trades

Directors Deals for British America (0A76)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more British America directors deals
  • There are no chat posts for British America
View more British America share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.