British America Share Trades (0A76)

British America Information

Share Price Information for British America (0A76)

Share Price is delayed by 15 minutes

Share Price: 29.2376

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.2376

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:12:19	29.56	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:08:05	29.5412	100	Unknown*	2,954	O Ordinary
29-Apr-24	19:05:08	29.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:50:36	29.5488	33	Unknown*	975.11	O Ordinary
29-Apr-24	18:46:17	29.56	1	Unknown*	29.56	O Ordinary Was reported as OTC
29-Apr-24	18:39:24	29.56	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:34:30	29.559	16	Unknown*	472.94	O Ordinary Was reported as OTC
29-Apr-24	18:33:30	29.5599	50	Unknown*	1,478	O Ordinary Was reported as OTC
29-Apr-24	18:26:38	29.56	6	Unknown*	177.36	O Ordinary Was reported as OTC
29-Apr-24	18:24:14	29.5788	40	Unknown*	1,183	O Ordinary
29-Apr-24	18:13:19	29.55	1	Unknown*	29.55	O Ordinary Was reported as OTC
29-Apr-24	17:57:36	29.56	1	Unknown*	29.56	O Ordinary Was reported as OTC
29-Apr-24	17:57:28	29.56	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:57:18	29.56	1	Unknown*	29.56	O Ordinary Was reported as OTC
29-Apr-24	17:55:48	29.5688	3	Unknown*	88.71	O Ordinary