British America Share Trades (0A76)

British America Information

Share Price Information for British America (0A76)

Share Price is delayed by 15 minutes

Share Price: 30.56238

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 30.56238

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-May-24	14:30:01	31.53	2	Unknown*	63.06	O Ordinary
17-May-24	14:30:01	31.53	2	Unknown*	63.06	O Ordinary
17-May-24	14:30:01	31.53	3	Unknown*	94.59	O Ordinary
17-May-24	14:37:35	31.38	10	Unknown*	313.80	O Ordinary
17-May-24	14:30:32	31.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	14:30:32	31.53	1	Unknown*	31.53	O Ordinary Was reported as OTC
17-May-24	14:30:33	31.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	14:30:33	31.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	14:30:32	31.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	14:30:32	31.48	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	14:30:34	31.48	1	Unknown*	31.48	O Ordinary Was reported as OTC
17-May-24	14:30:34	31.48	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	14:30:30	31.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	14:30:30	31.53	1	Unknown*	31.53	O Ordinary Was reported as OTC
17-May-24	14:30:30	31.52	1	Unknown*	31.52	O Ordinary Was reported as OTC