Gamestop Cl A O Share Price | |
---|---|
Price | 20.22 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 261,596 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.06389 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 306.19m |
Market Capitalisation | $6.45b |
Market Size | 0 |
52 Week High | 50.2697 |
52 Week High Date | 14-May-2024 |
52 Week Low | 10.05971 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 5,132 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 1,053.19465 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:58 | 19.3776 | 289 | Unknown* | 0.00 | 0.00 | 5,600 | O Ordinary |
23-May-24 | 19:14:53 | 19.3888 | 5 | Unknown* | 0.00 | 0.00 | 96.94 | O Ordinary |
23-May-24 | 19:14:49 | 19.40 | 1 | Unknown* | 0.00 | 0.00 | 19.40 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:50 | 19.3895 | 5 | Unknown* | 0.00 | 0.00 | 96.95 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:48 | 19.3998 | 12 | Unknown* | 0.00 | 0.00 | 232.80 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 19.3776 | 2 | Unknown* | 0.00 | 0.00 | 38.76 | O Ordinary |
23-May-24 | 19:14:26 | 19.38 | 3 | Unknown* | 0.00 | 0.00 | 58.14 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:13 | 19.3595 | 9 | Unknown* | 0.00 | 0.00 | 174.24 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:13 | 19.3595 | 1 | Unknown* | 0.00 | 0.00 | 19.36 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:02 | 19.3356 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|