Lattice Semicon Share Price | |
---|---|
Price | 73.88071 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 181 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.04581 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 137.55m |
Market Capitalisation | $9.77b |
Market Size | 0 |
52 Week High | 97.27353 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 55.66149 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 37.79033 |
Earnings | 1.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:05:47 | 72.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:03:52 | 72.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:57:23 | 72.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:57:23 | 72.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:55:44 | 72.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:55:44 | 72.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:40:15 | 73.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:49 | 73.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:49 | 73.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:11:56 | 73.69 | 2 | Unknown* | 0.00 | 0.00 | 147.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|