Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:01:36 | 76.62 | 6 | Unknown* | 459.72 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:56:14 | 77.00 | 100 | Unknown* | 7,700 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:49:31 | 77.00 | 35 | Unknown* | 2,695 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:44:23 | 77.24 | 4 | Unknown* | 308.96 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:40:46 | 77.30 | 40 | Unknown* | 3,092 | O Ordinary |
29-Apr-24 | 18:36:01 | 77.052 | 13 | Unknown* | 1,002 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:32:27 | 77.0328 | 6 | Unknown* | 462.20 | O Ordinary |
29-Apr-24 | 18:27:22 | 77.1305 | 100 | Unknown* | 7,713 | O Ordinary |
29-Apr-24 | 18:25:47 | 77.03 | 11 | Unknown* | 847.33 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:25:37 | 77.08 | 11 | Unknown* | 847.88 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:07:08 | 76.7407 | 2 | Unknown* | 153.48 | O Ordinary |
29-Apr-24 | 18:01:57 | 76.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:01:27 | 76.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:38 | 76.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:56:46 | 76.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |