Lattice Semicon Share Trades (0A6F)

Lattice Semicon Information

Share Price Information for Lattice Semicon (0A6F)

Share Price is delayed by 15 minutes

Share Price: 74.94566

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 74.94566

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:01:36	76.62	6	Unknown*	459.72	O Ordinary Was reported as OTC
29-Apr-24	18:56:14	77.00	100	Unknown*	7,700	O Ordinary Was reported as OTC
29-Apr-24	18:49:31	77.00	35	Unknown*	2,695	O Ordinary Was reported as OTC
29-Apr-24	18:44:23	77.24	4	Unknown*	308.96	O Ordinary Was reported as OTC
29-Apr-24	18:40:46	77.30	40	Unknown*	3,092	O Ordinary
29-Apr-24	18:36:01	77.052	13	Unknown*	1,002	O Ordinary Was reported as OTC
29-Apr-24	18:32:27	77.0328	6	Unknown*	462.20	O Ordinary
29-Apr-24	18:27:22	77.1305	100	Unknown*	7,713	O Ordinary
29-Apr-24	18:25:47	77.03	11	Unknown*	847.33	O Ordinary Was reported as OTC
29-Apr-24	18:25:37	77.08	11	Unknown*	847.88	O Ordinary Was reported as OTC
29-Apr-24	18:07:08	76.7407	2	Unknown*	153.48	O Ordinary
29-Apr-24	18:01:57	76.61	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:01:27	76.58	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:58:38	76.44	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:56:46	76.33	0	Unknown*	0.00	O Ordinary Was reported as OTC