Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 18:56:19 | 72.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:56:19 | 72.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:54:11 | 72.77 | 2 | Unknown* | 145.54 | O Ordinary Was reported as OTC |
17-May-24 | 18:52:21 | 72.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:52:21 | 72.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:44:05 | 72.8564 | 6 | Unknown* | 437.14 | O Ordinary |
17-May-24 | 18:44:05 | 72.8564 | 14 | Unknown* | 1,020 | O Ordinary |
17-May-24 | 18:39:45 | 72.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:39:45 | 72.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:58:03 | 73.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:58:03 | 73.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:54:37 | 73.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:43:20 | 73.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:43:20 | 73.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:41:15 | 73.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |