Stoneco Cl A Or Share Price | |
---|---|
Price | 16.74004 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.74004 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 309.00m |
Market Capitalisation | $5.17b |
Market Size | 0 |
52 Week High | 18.35091 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 9.765138 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.95634 |
Earnings | 1.049115 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 20:27:58 | 15.1463 | 20 | Unknown* | 0.00 | 0.00 | 302.93 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:01:38 | 15.1638 | 100 | Unknown* | 0.00 | 0.00 | 1,516 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:19:32 | 15.17212 | 10 | Unknown* | 0.00 | 0.00 | 151.72 | O Ordinary Delayed publication Historical |
21-May-24 | 18:27:27 | 14.85559 | 517 | Unknown* | 0.00 | 0.00 | 7,680 | O Ordinary Delayed publication Historical |
21-May-24 | 18:22:21 | 14.83155 | 7 | Unknown* | 0.00 | 0.00 | 103.82 | O Ordinary Delayed publication Historical |
21-May-24 | 17:38:28 | 14.78768 | 11 | Unknown* | 0.00 | 0.00 | 162.66 | O Ordinary Delayed publication Historical |
21-May-24 | 16:33:37 | 14.8411 | 750 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:48:46 | 15.2295 | 151 | Unknown* | 0.00 | 0.00 | 2,300 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:48:46 | 15.2295 | 47 | Unknown* | 0.00 | 0.00 | 715.79 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 19:55:18 | 15.1595 | 100 | Unknown* | 0.00 | 0.00 | 1,516 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|