Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:04:59 | 16.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:04:58 | 16.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:04:57 | 16.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:25 | 16.32 | 5 | Unknown* | 81.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:27 | 16.315 | 700 | Unknown* | 11.42k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:05 | 16.315 | 20 | Unknown* | 326.30 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:45 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:45 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:45 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:45 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:45 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:44 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:54:23 | 16.28 | 2 | Unknown* | 32.56 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:45 | 16.2537 | 1 | Unknown* | 16.25 | O Ordinary |
29-Apr-24 | 18:34:00 | 16.295 | 372 | Unknown* | 6,062 | O Ordinary Was reported as OTC |