Stoneco Cl A Or Share Price | |
---|---|
Price | 15.59491 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.59491 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 309.00m |
Market Capitalisation | $4.82b |
Market Size | 0 |
52 Week High | 18.35091 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 9.765138 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.86483 |
Earnings | 1.049115 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 20:43:52 | 16.37234 | 165 | Unknown* | 0.00 | 0.00 | 2,701 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:58:30 | 16.255 | 50 | Unknown* | 0.00 | 0.00 | 812.75 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:50:40 | 16.285 | 100 | Unknown* | 0.00 | 0.00 | 1,629 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:25:18 | 16.145 | 500 | Unknown* | 0.00 | 0.00 | 8,073 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:18:53 | 16.355 | 100 | Unknown* | 0.00 | 0.00 | 1,636 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:45:27 | 16.285 | 100 | Unknown* | 0.00 | 0.00 | 1,629 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:59:33 | 16.365 | 1,000 | Unknown* | 0.00 | 0.00 | 16.37k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:45:27 | 16.285 | 540 | Unknown* | 0.00 | 0.00 | 8,794 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:46:01 | 16.365 | 200 | Unknown* | 0.00 | 0.00 | 3,273 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:39:10 | 16.345 | 200 | Unknown* | 0.00 | 0.00 | 3,269 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|