Stoneco Cl A Or Share Price | |
---|---|
Price | 16.74004 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.74004 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 309.00m |
Market Capitalisation | $5.17b |
Market Size | 0 |
52 Week High | 18.35091 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 9.765138 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.95634 |
Earnings | 1.049115 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 19:14:42 | 15.11 | 200 | Unknown* | 0.00 | 0.00 | 3,022 | O Ordinary Was reported as OTC |
14-May-24 | 19:14:37 | 15.11 | 18 | Unknown* | 0.00 | 0.00 | 271.98 | O Ordinary Was reported as OTC |
14-May-24 | 19:10:11 | 15.085 | 30 | Unknown* | 0.00 | 0.00 | 452.55 | O Ordinary Was reported as OTC |
14-May-24 | 19:09:02 | 15.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:09:02 | 15.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:09:02 | 15.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:08:14 | 15.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:08:14 | 15.07 | 6 | Unknown* | 0.00 | 0.00 | 90.42 | O Ordinary Was reported as OTC |
14-May-24 | 19:06:54 | 15.048 | 10 | Unknown* | 0.00 | 0.00 | 150.48 | O Ordinary Was reported as OTC |
14-May-24 | 19:01:57 | 15.05 | 2 | Unknown* | 0.00 | 0.00 | 30.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|