| Inovio Pharmace Share Price | |||
|---|---|---|---|
| Price | 1.16 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1.20 |
| Volume | 24,795 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 82.27m |
| Market Cap | $98.73m |
| PE Ratio | -0.662983 |
| EPS | -1.81 |
| Year High | 2.643912 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 1.04 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 69 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:57:00 | 1.1505 | 115 | Unknown* | 0.00 | 0.00 | 132.31 | O Ordinary |
| 10-Jul-26 | 17:44:58 | 1.1598 | 39 | Unknown* | 0.00 | 0.00 | 45.23 | O Ordinary |
| 10-Jul-26 | 17:43:58 | 1.1595 | 26 | Unknown* | 0.00 | 0.00 | 30.15 | O Ordinary |
| 10-Jul-26 | 17:37:13 | 1.1595 | 20 | Unknown* | 0.00 | 0.00 | 23.19 | O Ordinary |
| 10-Jul-26 | 17:32:34 | 1.16 | 10 | Unknown* | 0.00 | 0.00 | 11.60 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:09:40 | 1.15 | 200 | Unknown* | 0.00 | 0.00 | 230.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:00:50 | 1.1585 | 20 | Unknown* | 0.00 | 0.00 | 23.17 | O Ordinary |
| 10-Jul-26 | 16:35:49 | 1.155 | 10 | Unknown* | 0.00 | 0.00 | 11.55 | O Ordinary |
| 10-Jul-26 | 16:20:25 | 1.17 | 85 | Unknown* | 0.00 | 0.00 | 99.45 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 16:20:25 | 1.17 | 72 | Unknown* | 0.00 | 0.00 | 84.24 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||