Inovio Pharmace Share Price | |
---|---|
Price | 10.84054 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,607 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.84054 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 25.91m |
Market Capitalisation | $314.00m |
Market Size | 0 |
52 Week High | 14.14093 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.339651 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.98991 |
Earnings | -6.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:00:35 | 11.127 | 65 | Unknown* | 0.00 | 0.00 | 723.26 | O Ordinary Was reported as OTC |
23-May-24 | 18:09:21 | 11.08 | 65 | Unknown* | 0.00 | 0.00 | 720.20 | O Ordinary Was reported as OTC |
23-May-24 | 17:47:34 | 11.2505 | 587 | Unknown* | 0.00 | 0.00 | 6,604 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:58:23 | 11.47 | 31 | Unknown* | 0.00 | 0.00 | 355.57 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:58:23 | 11.47 | 100 | Unknown* | 0.00 | 0.00 | 1,147 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:58:23 | 11.47 | 69 | Unknown* | 0.00 | 0.00 | 791.43 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:58:23 | 11.47 | 100 | Unknown* | 0.00 | 0.00 | 1,147 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:58:23 | 11.47 | 21 | Unknown* | 0.00 | 0.00 | 240.87 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:57:43 | 11.47 | 79 | Unknown* | 0.00 | 0.00 | 906.13 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:57:43 | 11.47 | 10 | Unknown* | 0.00 | 0.00 | 114.70 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|