Total Adr Rep 1 Share Price | |
---|---|
Price | 70.65935 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.65935 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.31b |
Market Capitalisation | $163.10b |
Market Size | 100 |
52 Week High | 73.68978 |
52 Week High Date | 16-May-2024 |
52 Week Low | 56.41671 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.103137 |
Earnings | 8.72 |
Dividend | 2.845636 |
Yield | 4.027% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:12:31 | 70.3848 | 1 | Unknown* | 0.00 | 0.00 | 70.38 | O Ordinary |
23-May-24 | 16:18:25 | 70.99845 | 20,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:19:53 | 70.7164 | 1 | Unknown* | 0.00 | 0.00 | 70.72 | O Ordinary |
23-May-24 | 18:07:14 | 70.8424 | 5 | Unknown* | 0.00 | 0.00 | 354.21 | O Ordinary |
23-May-24 | 18:04:39 | 70.8676 | 1 | Unknown* | 0.00 | 0.00 | 70.87 | O Ordinary |
23-May-24 | 16:11:28 | 71.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:28 | 71.24 | 1 | Unknown* | 0.00 | 0.00 | 71.24 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:28 | 71.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:37:40 | 70.9976 | 70 | Unknown* | 0.00 | 0.00 | 4,970 | O Ordinary |
23-May-24 | 16:11:28 | 71.24 | 1 | Unknown* | 0.00 | 0.00 | 71.24 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|