Aak Ord Share Price | |
---|---|
Price | 284.90 |
Bid | 277.80 |
Ask | 292.00 |
Change | 5.20 (1.86%) |
Volume | 23,826 |
Open | 284.90 |
High | 284.90 |
Low | 277.80 |
Prev. Close | 279.70 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 259.56m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 287.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 185.20 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 144 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 18,308 |
Bought Value | |
PE Ratio | 25.10132 |
Earnings | 11.35 |
Dividend | 2.75 |
Yield | 0.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:36:12 | 285.97131 | 5,187 | Unknown* | 277.80 | 292.00 | 1m | O Ordinary |
02-May-24 | 15:45:50 | 285.60 | 1 | Unknown* | 277.80 | 292.00 | 285.60 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 4 | Unknown* | 277.80 | 292.00 | 1,142 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 277.80 | 292.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 277.80 | 292.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 277.80 | 292.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 2 | Unknown* | 277.80 | 292.00 | 571.20 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 277.80 | 292.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 3 | Unknown* | 277.80 | 292.00 | 856.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 4 | Unknown* | 277.80 | 292.00 | 1,142 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|