Aak Ord Share Price | |
---|---|
Price | 284.90 |
Bid | 277.80 |
Ask | 292.00 |
Change | 0.00 (0.00%) |
Volume | 32,456 |
Open | 285.50 |
High | 285.50 |
Low | 278.40 |
Prev. Close | 284.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 259.56m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 287.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 185.20 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 1,499 |
Sold Value | |
Vol. Bought | 6,524 |
Bought Value | |
PE Ratio | 25.10132 |
Earnings | 11.35 |
Dividend | 2.75 |
Yield | 0.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:28 | 285.02015 | 3,583 | Unknown* | 277.80 | 292.00 | 1m | O Ordinary |
03-May-24 | 17:27:10 | 285.37662 | 19,899 | Unknown* | 277.80 | 292.00 | 6m | O Ordinary |
03-May-24 | 16:24:47 | 283.80 | 54 | Sell* | 277.80 | 292.00 | 15.33k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:47 | 283.80 | 54 | Sell* | 277.80 | 292.00 | 15.33k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:19 | 284.20 | 58 | Sell* | 277.80 | 292.00 | 16.48k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:15 | 284.20 | 2 | Sell* | 277.80 | 292.00 | 568.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:28 | 284.00 | 50 | Sell* | 277.80 | 292.00 | 14.20k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:28 | 284.00 | 50 | Sell* | 277.80 | 292.00 | 14.20k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:18 | 284.20 | 56 | Sell* | 277.80 | 292.00 | 15.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:10 | 284.60 | 11 | Sell* | 277.80 | 292.00 | 3,131 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|