Aak Ord Share Trades (0A0J)

Aak Ord Information

Share Price Information for Aak Ord (0A0J)

Share Price is delayed by 15 minutes

Share Price: 284.90

Bid: 277.80

Ask: 292.00

Change: 5.20 (1.86%)

Spread: 14.20 (5.112%)

Open: 284.90

High: 284.90

Low: 277.80

Prev. Close: 279.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:39:05	286.00	188	Buy*	277.80	292.00	53.77k	O Ordinary Trade was executed as an SI
02-May-24	15:39:05	286.00	188	Buy*	277.80	292.00	53.77k	O Ordinary Trade was executed as an SI
02-May-24	15:35:47	286.40	562	Buy*	277.80	292.00	160.96k	O Ordinary Trade was executed as an SI
02-May-24	15:19:10	286.40	63	Buy*	277.80	292.00	18.04k	O Ordinary Trade was executed as an SI
02-May-24	15:16:37	286.40	131	Buy*	277.80	292.00	37.52k	O Ordinary Trade was executed as an SI
02-May-24	15:13:49	286.00	136	Buy*	277.80	292.00	38.90k	O Ordinary Trade was executed as an SI
02-May-24	15:12:09	286.00	136	Buy*	277.80	292.00	38.90k	O Ordinary Trade was executed as an SI
02-May-24	15:06:46	286.00	113	Buy*	277.80	292.00	32.32k	O Ordinary Trade was executed as an SI
02-May-24	15:05:49	286.00	113	Buy*	277.80	292.00	32.32k	O Ordinary Trade was executed as an SI
02-May-24	15:05:06	286.00	113	Buy*	277.80	292.00	32.32k	O Ordinary Trade was executed as an SI
02-May-24	15:04:29	286.00	113	Buy*	277.80	292.00	32.32k	O Ordinary Trade was executed as an SI
02-May-24	15:03:55	285.80	117	Buy*	277.80	292.00	33.44k	O Ordinary Trade was executed as an SI
02-May-24	15:03:24	285.80	117	Buy*	277.80	292.00	33.44k	O Ordinary Trade was executed as an SI
02-May-24	15:01:50	286.00	869	Buy*	277.80	292.00	248.53k	O Ordinary Trade was executed as an SI
02-May-24	15:01:50	286.00	585	Buy*	277.80	292.00	167.31k	O Ordinary Trade was executed as an SI