Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:36:12 | 285.97131 | 5,187 | Unknown* | 1m | O Ordinary |
02-May-24 | 15:45:50 | 285.60 | 1 | Unknown* | 285.60 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 4 | Unknown* | 1,142 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 2 | Unknown* | 571.20 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 3 | Unknown* | 856.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 4 | Unknown* | 1,142 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 117 | Unknown* | 33.42k | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:45:50 | 285.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:24 | 285.40 | 2 | Buy* | 570.80 | O Ordinary Trade was executed as an SI |