Wihlborgs Fasti Share Price | |
---|---|
Price | 98.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,818 |
Open | 98.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 307.43m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 101.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 67.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -1,092.22222 |
Earnings | -0.09 |
Dividend | 3.10 |
Yield | 3.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:29:58 | 98.85 | 176 | Unknown* | 0.00 | 0.00 | 17.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:41 | 98.65 | 7 | Unknown* | 0.00 | 0.00 | 690.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:41 | 98.65 | 7 | Unknown* | 0.00 | 0.00 | 690.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:02:21 | 98.30 | 179 | Unknown* | 0.00 | 0.00 | 17.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:00:08 | 98.45 | 2 | Unknown* | 0.00 | 0.00 | 196.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:00:08 | 98.45 | 2 | Unknown* | 0.00 | 0.00 | 196.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:53:45 | 98.55 | 257 | Unknown* | 0.00 | 0.00 | 25.33k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:26:15 | 98.80 | 17 | Unknown* | 0.00 | 0.00 | 1,680 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:12:54 | 98.45 | 179 | Unknown* | 0.00 | 0.00 | 17.62k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:11:44 | 98.55 | 78 | Unknown* | 0.00 | 0.00 | 7,687 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|