| Wihlborgs Fasti Share Price | |||
|---|---|---|---|
| Price | 78.90 | Open | 78.90 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 78.90 |
| Volume | 119,386 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 307.43m |
| Market Cap | |
| PE Ratio | 10.92798 |
| EPS | 7.22 |
| Year High | 103.65 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 78.90 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 3.20 |
| Yield | 4.056% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:40 | 79.575 | 80 | Unknown* | 0.00 | 0.00 | 6,366 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:40 | 79.575 | 80 | Unknown* | 0.00 | 0.00 | 6,366 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:29 | 79.60 | 152 | Unknown* | 0.00 | 0.00 | 12.10k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:29 | 79.60 | 152 | Unknown* | 0.00 | 0.00 | 12.10k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:05:48 | 78.85 | 9,264 | Unknown* | 0.00 | 0.00 | 730.47k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:52:14 | 78.70 | 434 | Unknown* | 0.00 | 0.00 | 34.16k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:51:17 | 78.70 | 1,509 | Unknown* | 0.00 | 0.00 | 118.76k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:38:13 | 78.75 | 3,533 | Unknown* | 0.00 | 0.00 | 278.22k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:33:46 | 78.85 | 1,074 | Unknown* | 0.00 | 0.00 | 84.68k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:33:46 | 78.85 | 1,074 | Unknown* | 0.00 | 0.00 | 84.68k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||