| Exxon Mobil Share Price | |||
|---|---|---|---|
| Price | 154.99 | Open | 153.98 |
| Bid | 154.90 | High | 155.53 |
| Ask | 155.00 | Low | 153.17 |
| Change | -0.30 (-0.19%) | Close | 155.29 |
| Volume | 542,465 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.15b |
| Market Cap | $673.82b |
| PE Ratio | 0.00 |
| EPS | 6.70 |
| Year High | 175.34 |
|---|---|
| Year High Date | 29-Mar-2026 |
| Year Low | 101.19 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10,968 |
|---|---|
| Vol. Sold | 333,453 |
| Sold Value | $27.79m |
| Vol. Bought | 209,012 |
| Bought Value | $14.97m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:10:24 | 154.99 | 1 | Buy* | 154.91 | 155.00 | 154.99 | O Ordinary |
| 22-May-26 | 17:04:49 | 154.99 | 1 | Buy* | 154.80 | 154.99 | 154.99 | O Ordinary |
| 22-May-26 | 17:04:49 | 154.99 | 1 | Buy* | 154.80 | 154.99 | 154.99 | O Ordinary |
| 22-May-26 | 17:01:05 | 154.93 | 1 | Buy* | 154.91 | 154.99 | 154.93 | O Ordinary |
| 22-May-26 | 17:01:05 | 154.92 | 5 | Buy* | 154.80 | 154.92 | 774.60 | O Ordinary |
| 22-May-26 | 17:01:00 | 154.87 | 3 | Buy* | 154.80 | 154.92 | 464.61 | O Ordinary |
| 22-May-26 | 16:56:40 | 154.81 | 2 | Sell* | 154.80 | 154.87 | 309.62 | O Ordinary |
| 22-May-26 | 16:48:28 | 154.83 | 3 | Sell* | 154.80 | 154.92 | 464.49 | O Ordinary |
| 22-May-26 | 16:48:28 | 154.84 | 7 | Sell* | 154.80 | 154.92 | 1,084 | O Ordinary |
| 22-May-26 | 16:44:47 | 154.91 | 208 | Buy* | 154.80 | 154.91 | 32.22k | O Ordinary |
ExxonMobil, one of the world’s largest publicly traded energy providers and chemical manufacturers, develops and applies next-generation technologies to help safely and responsibly meet the world’s growing needs for energy and…