Xworld Con Stap Share Price | |
---|---|
Price | 47.24 |
Bid | 47.24 |
Ask | 47.29 |
Change | -0.09 (-0.19%) |
Volume | 10,202 |
Open | 47.29 |
High | 47.31 |
Low | 47.23 |
Prev. Close | 47.33 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,710 |
52 Week High | 47.74 |
52 Week High Date | 20-May-2024 |
52 Week Low | 40.91 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 10,184 |
Sold Value | $481.53k |
Vol. Bought | 16 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:12:30 | 47.24 | 1,000 | Sell* | 47.24 | 47.31 | 47.24k | A Automatic Execution |
23-May-24 | 13:58:32 | 47.25 | 1,000 | Sell* | 47.25 | 47.32 | 47.25k | A Automatic Execution |
23-May-24 | 13:48:51 | 47.27 | 851 | Sell* | 47.27 | 47.32 | 40.23k | A Automatic Execution |
23-May-24 | 13:47:36 | 47.26 | 175 | Sell* | 47.26 | 47.29 | 8,271 | A Automatic Execution |
23-May-24 | 13:47:17 | 47.26 | 113 | Sell* | 47.26 | 47.29 | 5,340 | A Automatic Execution |
23-May-24 | 13:33:44 | 47.30 | 2,474 | Sell* | 47.30 | 47.36 | 117.02k | A Automatic Execution |
23-May-24 | 13:33:41 | 47.30 | 1,886 | Sell* | 47.30 | 47.36 | 89.21k | A Automatic Execution |
23-May-24 | 13:32:44 | 47.30 | 1,875 | Sell* | 47.30 | 47.33 | 88.69k | A Automatic Execution |
23-May-24 | 10:11:23 | 47.31 | 2 | Buy* | 47.26 | 47.31 | 94.62 | A Automatic Execution |
23-May-24 | 09:41:39 | 47.23 | 350 | Sell* | 47.23 | 47.29 | 16.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|