Xworld Con Stap Share Price | |
---|---|
Price | 45.64 |
Bid | 45.59 |
Ask | 45.69 |
Change | 0.06 (0.13%) |
Volume | 1,142 |
Open | 45.62 |
High | 45.68 |
Low | 45.60 |
Prev. Close | 45.58 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,710 |
52 Week High | 47.20 |
52 Week High Date | 03-May-2023 |
52 Week Low | 40.91 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,114 |
Bought Value | $50.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 45.64 | 18 | Unknown* | 45.59 | 45.69 | 821.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 45.64 | 18 | Buy* | 45.59 | 45.69 | 821.52 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:09 | 45.64 | 520 | Buy* | 45.59 | 45.64 | 23.73k | UT Uncrossing Trade |
26-Apr-24 | 15:46:21 | 45.68 | 2 | Buy* | 45.64 | 45.68 | 91.36 | A Automatic Execution |
26-Apr-24 | 15:32:23 | 45.86072 | 5 | Unknown* | 45.70 | 45.75 | 229.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:15:05 | 45.64 | 2 | Buy* | 45.60 | 45.64 | 91.28 | A Automatic Execution |
26-Apr-24 | 13:22:11 | 45.60 | 52 | Buy* | 45.59 | 45.60 | 2,371 | A Automatic Execution |
26-Apr-24 | 13:05:38 | 45.66765 | 4 | Unknown* | 45.57 | 45.62 | 182.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:51:16 | 45.67837 | 0 | Unknown* | 45.61 | 45.66 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:08:53 | 45.62 | 20 | Buy* | 45.59 | 45.62 | 912.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|