Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xworld Con Stap Share Price

Pin to quick picksXworld Con Stap Share Price (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.98
Bid: 46.86
Ask: 47.01
Change: 0.28 (0.60%)
Spread: 0.15 (0.32%)
Open: 46.92
High: 47.07
Low: 46.90
Prev. Close: 46.655
XDWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Con Stap

Xtrackers (ie) Public Limited Company X Msci World Con Stap is listed on the London Stock Exchange trading with ticker code XDWS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Con Stap share price has been traded in a range of 6.16, hitting a high of 47.07, and a low of 40.91.

Intraday Xworld Con Stap Share Chart

Xworld Con Stap Share Price
Price 46.98
Bid 46.86
Ask 47.01
Change 0.28 (0.60%)
Volume 2,611,656
Open 46.92
High 47.07
Low 46.90
Prev. Close 46.655

3 Month Xworld Con Stap Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,710
52 Week High 47.07
52 Week High Date 10-May-2024
52 Week Low 40.91
52 Week Low Date 06-Oct-2023
# Trades 462
Vol. Sold 60,644
Sold Value $2.85m
Vol. Bought 2,550,999
Bought Value $119.95m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Con Stap (XDWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:29:4446.98900Buy*46.9546.9842.28kA Automatic Execution
10-May-2416:26:5447.004,345Buy*46.9547.01204.22kA Automatic Execution
10-May-2416:26:5147.001,954Buy*46.9547.0191.84kA Automatic Execution
10-May-2416:26:4747.002,320Buy*46.9547.01109.04kA Automatic Execution
10-May-2416:26:4347.004,516Buy*46.9547.01212.25kA Automatic Execution
10-May-2416:26:3447.004,166Buy*46.9547.01195.80kA Automatic Execution
10-May-2416:26:2647.006,592Buy*46.9447.01309.82kA Automatic Execution
10-May-2416:26:1347.008,450Buy*46.9547.01397.15kA Automatic Execution
10-May-2416:25:5747.009,945Buy*46.9547.01467.42kA Automatic Execution
10-May-2416:25:2747.012,727Buy*46.9547.02128.20kA Automatic Execution
View more Xworld Con Stap trades

Directors Deals for Xworld Con Stap (XDWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Con Stap directors deals
  • There are no chat posts for Xworld Con Stap
View more Xworld Con Stap share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.