Xworld Con Stap Share Trades (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

Share Price is delayed by 15 minutes

Share Price: 45.64

Bid: 45.59

Ask: 45.69

Change: 0.06 (0.13%)

Spread: 0.10 (0.219%)

Open: 45.62

High: 45.68

Low: 45.60

Prev. Close: 45.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	45.64	18	Unknown*	45.59	45.69	821.52	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	45.64	18	Buy*	45.59	45.69	821.52	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:09	45.64	520	Buy*	45.59	45.64	23.73k	UT Uncrossing Trade
26-Apr-24	15:46:21	45.68	2	Buy*	45.64	45.68	91.36	A Automatic Execution
26-Apr-24	15:32:23	45.86072	5	Unknown*	45.70	45.75	229.30	O Ordinary Trade was executed as an SI
26-Apr-24	14:15:05	45.64	2	Buy*	45.60	45.64	91.28	A Automatic Execution
26-Apr-24	13:22:11	45.60	52	Buy*	45.59	45.60	2,371	A Automatic Execution
26-Apr-24	13:05:38	45.66765	4	Unknown*	45.57	45.62	182.67	O Ordinary Trade was executed as an SI
26-Apr-24	12:51:16	45.67837	0	Unknown*	45.61	45.66	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:08:53	45.62	20	Buy*	45.59	45.62	912.40	A Automatic Execution
26-Apr-24	11:08:53	45.61	500	Buy*	45.59	45.62	22.81k	O Ordinary Non risk Risk trade
26-Apr-24	08:05:32	45.77491	0	Unknown*	45.61	45.74	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:02	45.72664	1	Unknown*	45.62	45.74	45.73	O Ordinary Trade was executed as an SI