Xworld Con Stap Share Trades (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

Share Price is delayed by 15 minutes

Share Price: 46.51

Bid: 46.63

Ask: 46.68

Change: 0.195 (0.42%)

Spread: 0.05 (0.107%)

Open: 46.40

High: 46.51

Low: 46.39

Prev. Close: 46.46

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:11:00	46.48424	0	Unknown*	46.48	46.53	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:00:16	46.51	588	Sell*	46.51	46.52	27.35k	A Automatic Execution
09-May-24	13:58:35	46.51	219	Sell*	46.51	46.52	10.19k	A Automatic Execution
09-May-24	13:58:31	46.51	268	Sell*	46.51	46.52	12.46k	A Automatic Execution
09-May-24	12:11:55	46.39	63	Sell*	46.36	46.45	2,923	A Automatic Execution
09-May-24	12:11:55	46.43	5	Sell*	46.43	46.45	232.15	A Automatic Execution
09-May-24	10:02:31	46.48961	1	Unknown*	46.36	46.40	46.49	O Ordinary Trade was executed as an SI
09-May-24	08:04:20	46.47349	0	Unknown*	46.35	46.42	0.00	O Ordinary Was reported as OTC
09-May-24	08:00:25	46.40	60	Buy*	46.35	46.40	2,784	UT Uncrossing Trade