Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDPG.GB.PL Share
Price
XDPG.GB.PL Share
News
XDPG.GB.PL Share
Chat
XDPG.GB.PL Share
Trades9
XDPG.GB.PL
Live RNS
XDPG.GB.PL Share
Charts
XDPG.GB.PL Live
Share Price
XDPG.GB.PL Short
Positions
XDPG.GB.PL
Media
XDPG.GB.PL Company
Timeline
Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information
Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
12,263.00
-124.00 (-1.00%)
Bid:
12,080.00
Ask:
12,446.00
Spread:
366.00 (3.03%)
Market Cap:
£493.86m
Last checked at -
Last checked at 
Intraday Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Chart
| Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price | |||
|---|---|---|---|
| Price | 12,263.00 | Open | 12,263.00 |
| Bid | 12,080.00 | High | 12,289.50 |
| Ask | 12,446.00 | Low | 12,228.50 |
| Change | -124.00 (-1.00%) | Close | 12,387.00 |
| Volume | 1,616 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 4.03m |
| Market Cap | £493.86m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12,799.00 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 10,290.50 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,610 |
| Sold Value | £197.00k |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| Market Size | 0 |
£ 975.54 (-2.45%)
1 month ago
£ 1,115.33 (+11.53%)
3 months ago
£ 1,063.16 (+6.32%)
6 months ago
£ 1,204.32 (+20.43%)
1 year ago
Add XDPG.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 12:26:15 | 12,237.4501 | 25 | Sell* | 12,056.00 | 12,423.00 | 3,059 | O Ordinary |
| 25-Jun-26 | 15:24:14 | 12,339.94 | 56 | Unknown* | 12,055.00 | 12,422.00 | 6,910 | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 15:17:42 | 12,313.09 | 5 | Unknown* | 12,055.00 | 12,422.00 | 615.65 | O Ordinary Delayed publication Historical |
| 26-Jun-26 | 11:45:24 | 12,234.5499 | 1,482 | Sell* | 12,055.00 | 12,422.00 | 181.32k | O Ordinary |
| 26-Jun-26 | 10:10:13 | 12,228.10 | 1 | Unknown* | 12,046.00 | 12,411.00 | 122.28 | O Ordinary Delayed publication |
| 26-Jun-26 | 09:01:12 | 12,289.67 | 3 | Unknown* | 12,056.00 | 12,423.00 | 368.69 | O Ordinary Delayed publication |
| 26-Jun-26 | 09:25:48 | 12,265.5001 | 1 | Buy* | 12,080.00 | 12,447.00 | 122.66 | O Ordinary |
| 26-Jun-26 | 08:20:20 | 12,264.96 | 1 | Unknown* | 12,080.00 | 12,447.00 | 122.65 | O Ordinary Delayed publication |
| 26-Jun-26 | 08:03:35 | 12,261.4501 | 103 | Sell* | 12,084.00 | 12,451.00 | 12.63k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)
- There are no chat posts for Xtrackers S&p 500 Ucits Etf- Gbp Hedged
Follow the stocks
