Ish Wd Sml Cp U Share Price | |
---|---|
Price | 7.222 |
Bid | 7.212 |
Ask | 7.222 |
Change | 0.026 (0.36%) |
Volume | 123,336 |
Open | 7.159 |
High | 7.223 |
Low | 7.156 |
Prev. Close | 7.196 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.377 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 387 |
---|---|
Vol. Sold | 68,742 |
Sold Value | $494.54k |
Vol. Bought | 52,878 |
Bought Value | $380.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:26 | 7.222 | 4,933 | Buy* | 7.212 | 7.222 | 35.63k | UT Uncrossing Trade |
24-May-24 | 16:27:44 | 7.19204 | 1,172 | Unknown* | 7.219 | 7.223 | 8,429 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:02 | 7.223 | 669 | Sell* | 7.223 | 7.224 | 4,832 | A Automatic Execution |
24-May-24 | 16:04:43 | 7.22 | 7 | Sell* | 7.22 | 7.221 | 50.54 | A Automatic Execution |
24-May-24 | 16:03:36 | 7.215 | 3,271 | Buy* | 7.213 | 7.215 | 23.60k | A Automatic Execution |
24-May-24 | 16:03:36 | 7.215 | 5,047 | Buy* | 7.213 | 7.215 | 36.41k | A Automatic Execution |
24-May-24 | 16:03:35 | 7.215 | 14,182 | Buy* | 7.213 | 7.215 | 102.32k | A Automatic Execution |
24-May-24 | 16:03:04 | 7.189824 | 0 | Unknown* | 7.213 | 7.214 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:56 | 7.215 | 7 | Buy* | 7.213 | 7.215 | 50.51 | A Automatic Execution |
24-May-24 | 16:02:56 | 7.214 | 644 | Sell* | 7.214 | 7.215 | 4,646 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|