Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WSML Share
Price
WSML Share
News
WSML Share
Chat
WSML Share
Trades1,474
WSML
Live RNS
WSML Share
Charts
WSML Level 2
Console
WSML Live
Share Price
WSML Broker
Ratings
WSML Directors
Deals
WSML Financial
Diary
WSML
Fundamentals
WSML Short
Positions
WSML
Media
WSML Company
Research
WSML Company
Timeline
Ish Wd Sml Cp U Information
Share Price Information for Ish Wd Sml Cp U (WSML)
Share Price is delayed by 15 minutes
Get Live Data
10.21
-0.174 (-1.68%)
Bid:
10.21
Ask:
10.222
Spread:
0.012 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Wd Sml Cp U Share Chart
| Ish Wd Sml Cp U Share Price | |||
|---|---|---|---|
| Price | 10.21 | Open | 10.342 |
| Bid | 10.21 | High | 10.374 |
| Ask | 10.222 | Low | 10.21 |
| Change | -0.174 (-1.68%) | Close | 10.384 |
| Volume | 274,365 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.40 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 7.775 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,474 |
|---|---|
| Vol. Sold | 77,145 |
| Sold Value | $740.70k |
| Vol. Bought | 172,898 |
| Bought Value | $1.77m |
| Market Size | 5,000 |
$ 997.46 (-0.25%)
1 month ago
$ 1,077.12 (+7.71%)
3 months ago
$ 1,134.19 (+13.42%)
6 months ago
$ 1,295.19 (+29.52%)
1 year ago
Add WSML to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Wd Sml Cp U also watch
Recent Share Trades for Ish Wd Sml Cp U (WSML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:10:55 | 10.29307 | 0 | Unknown* | 10.21 | 10.222 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:10:55 | 10.29307 | 0 | Unknown* | 10.21 | 10.222 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:49:23 | 10.30469 | 3 | Unknown* | 10.21 | 10.222 | 30.91 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:51 | 10.30469 | 3 | Unknown* | 10.21 | 10.222 | 30.91 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 17:16:01 | 10.219 | 23,900 | Sell* | 10.21 | 10.222 | 244.23k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:21:37 | 10.30236 | 222 | Unknown* | 10.21 | 10.222 | 2,287 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:12 | 10.21 | 82 | Buy* | 10.21 | 10.222 | 837.22 | UT Uncrossing Trade |
| 05-Jun-26 | 15:14:11 | 10.29191 | 0 | Unknown* | 10.318 | 10.206 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:14:11 | 10.29191 | 0 | Unknown* | 10.318 | 10.206 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:14 | 10.224 | 261 | Buy* | 10.21 | 10.224 | 2,668 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Wd Sml Cp U (WSML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Wd Sml Cp U (WSML)
- There are no chat posts for Ish Wd Sml Cp U
Follow the stocks
