Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:57:53 | 6.982886 | 15 | Unknown* | 104.74 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:15 | 6.947 | 5,030 | Sell* | 34.94k | UT Uncrossing Trade |
26-Apr-24 | 16:25:53 | 6.985032 | 5 | Unknown* | 34.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:25 | 6.982886 | 13 | Unknown* | 90.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:13 | 6.956 | 1 | Buy* | 6.96 | A Automatic Execution |
26-Apr-24 | 16:23:57 | 6.956 | 10 | Buy* | 69.56 | A Automatic Execution |
26-Apr-24 | 16:18:59 | 6.986104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:47 | 6.954 | 543 | Sell* | 3,776 | A Automatic Execution |
26-Apr-24 | 16:13:40 | 6.954 | 53 | Buy* | 368.56 | A Automatic Execution |
26-Apr-24 | 16:12:27 | 6.953 | 73 | Sell* | 507.57 | A Automatic Execution |
26-Apr-24 | 16:12:27 | 6.953 | 15 | Sell* | 104.30 | A Automatic Execution |
26-Apr-24 | 16:09:01 | 6.99254 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:44 | 6.964 | 1 | Buy* | 6.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:29 | 6.987177 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:52 | 6.98825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |