Ish Wd Sml Cp U Share Trades (WSML)

Ish Wd Sml Cp U Information

Share Price Information for Ish Wd Sml Cp U (WSML)

Share Price is delayed by 15 minutes

Share Price: 7.066

Bid: 7.069

Ask: 7.088

Change: 0.1085 (1.56%)

Spread: 0.019 (0.269%)

Open: 7.035

High: 7.135

Low: 7.016

Prev. Close: 6.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:58:34	7.096807	5	Unknown*	7.069	7.088	35.48	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:28:50	7.054934	24	Unknown*	7.067	7.075	169.32	O Ordinary Trade was executed as an SI
03-May-24	16:15:38	7.046345	0	Unknown*	7.066	7.071	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:15:29	7.05064	0	Unknown*	7.065	7.071	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:14:45	7.049566	0	Unknown*	7.062	7.071	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:10:58	7.066	800	Buy*	7.06	7.066	5,653	A Automatic Execution
03-May-24	16:03:40	7.076	11	Buy*	7.065	7.076	77.84	A Automatic Execution
03-May-24	15:58:39	7.077	5,800	Buy*	7.069	7.077	41.05k	A Automatic Execution
03-May-24	15:55:09	7.057082	30	Unknown*	7.068	7.076	211.71	O Ordinary Trade was executed as an SI
03-May-24	15:52:59	7.075	0	Unknown*	7.066	7.075	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:52:26	7.075	97	Sell*	7.075	7.079	686.28	A Automatic Execution
03-May-24	14:39:14	7.08607	22	Unknown*	7.073	7.082	155.89	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:49:47	7.082	34	Sell*	7.082	7.085	240.79	A Automatic Execution
03-May-24	15:47:12	7.066745	0	Unknown*	7.08	7.085	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:42:22	7.07	300	Sell*	7.07	7.076	2,121	A Automatic Execution