| Worldline Share Price | |||
|---|---|---|---|
| Price | 11.784 | Open | 11.82 |
| Bid | 2.53 | High | 11.97 |
| Ask | 2.60 | Low | 11.48 |
| Change | 0.004 (0.034%) | Close | 0.00 |
| Volume | 325,181 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 56.59m |
| Market Cap | €666.88m |
| PE Ratio | 11.9292 |
| EPS | 0.98783 |
| Year High | 52.03683 |
|---|---|
| Year High Date | - |
| Year Low | 9.608 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,780 |
|---|---|
| Vol. Sold | 255,661 |
| Sold Value | €1.15m |
| Vol. Bought | 69,520 |
| Bought Value | €810.10k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:07 | 11.784 | 97 | Unknown* | 2.53 | 11.784 | 1,143 | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 1,503 | Unknown* | 2.53 | 11.784 | 17.71k | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 2,732 | Unknown* | 2.53 | 11.784 | 32.19k | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 761 | Unknown* | 2.53 | 11.784 | 8,968 | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 239 | Unknown* | 2.53 | 11.784 | 2,816 | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 4 | Unknown* | 2.53 | 11.784 | 47.14 | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 996 | Unknown* | 2.53 | 11.784 | 11.74k | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 644 | Unknown* | 2.53 | 11.784 | 7,589 | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 15 | Unknown* | 2.53 | 11.784 | 176.76 | A Automatic Execution |
| 15-Jun-26 | 17:35:07 | 11.784 | 105 | Unknown* | 2.53 | 11.784 | 1,237 | A Automatic Execution |