Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguardusdtrea Share Price

Pin to quick picksVanguardusdtrea Share Price (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.684
Bid: 16.673
Ask: 16.682
Change: 0.019 (0.11%)
Spread: 0.009 (0.054%)
Open: 16.75
High: 16.75
Low: 16.684
Prev. Close: 16.665
VUTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VUTY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdtrea share price has been traded in a range of 1.247, hitting a high of 17.886, and a low of 16.639.

Intraday Vanguardusdtrea Share Chart

Vanguardusdtrea Share Price
Price 16.684
Bid 16.673
Ask 16.682
Change 0.019 (0.11%)
Volume 8,231
Open 16.75
High 16.75
Low 16.684
Prev. Close 16.665

3 Month Vanguardusdtrea Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 17.886
52 Week High Date 06-Jun-2023
52 Week Low 16.639
52 Week Low Date 29-May-2024
# Trades 43
Vol. Sold 4,395
Sold Value £73.40k
Vol. Bought 3,762
Bought Value £62.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdtrea (VUTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2412:25:0716.6805445Sell*16.67516.6867,423O Ordinary
30-May-2412:16:0816.68581,797Buy*16.67716.68829.98kO Ordinary
30-May-2412:15:0116.690190Unknown*16.68116.6890.00O Ordinary
Trade was executed as an SI
30-May-2412:04:1816.683390Unknown*16.68116.690.00O Ordinary
Trade was executed as an SI
30-May-2412:03:5216.685090Unknown*16.68116.6940.00O Ordinary
Trade was executed as an SI
30-May-2412:00:0116.6880Unknown*16.6816.6920.00O Ordinary
Trade was executed as an SI
30-May-2411:59:5116.690Unknown*16.6816.690.00O Ordinary
Trade was executed as an SI
30-May-2411:40:4116.68131,206Buy*16.67416.68320.12kO Ordinary
30-May-2411:12:3316.691041Unknown*16.68416.69516.69O Ordinary
Trade was executed as an SI
30-May-2410:22:4316.681,082Sell*16.67716.68718.05kO Ordinary
View more Vanguardusdtrea trades

Directors Deals for Vanguardusdtrea (VUTY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdtrea directors deals
  • There are no chat posts for Vanguardusdtrea
View more Vanguardusdtrea share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.