Vanguardusdtrea Share Trades (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

Share Price is delayed by 15 minutes

Share Price: 16.915

Bid: 16.899

Ask: 16.91

Change: -0.0475 (-0.28%)

Spread: 0.011 (0.065%)

Open: 16.915

High: 16.915

Low: 16.915

Prev. Close: 16.9625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:06:56	16.90709	0	Unknown*	16.894	16.912	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:52	16.90495	0	Unknown*	16.90	16.916	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:50	16.917	0	Unknown*	16.899	16.916	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:34	16.912	0	Unknown*	16.899	16.911	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:02	16.90538	1	Unknown*	16.899	16.911	16.91	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:02	16.90538	1	Unknown*	16.899	16.911	16.91	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:12	16.911	0	Unknown*	16.901	16.911	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:02	16.90538	1	Unknown*	16.898	16.909	16.91	O Ordinary Trade was executed as an SI
29-Apr-24	08:02:59	16.9035	75	Buy*	16.896	16.907	1,268	O Ordinary
29-Apr-24	08:00:35	16.911	12	Buy*	16.897	16.907	202.93	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:34	16.913	7	Buy*	16.893	16.906	118.39	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:32	16.917	2	Buy*	16.897	16.916	33.83	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:32	16.917	1	Buy*	16.897	16.916	16.92	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:34	16.915	52	Buy*	16.898	16.915	879.58	A Automatic Execution