Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardusdtrea Share Price

Pin to quick picksVanguardusdtrea Share Price (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.89
Bid: 16.958
Ask: 16.967
Change: 0.084 (0.50%)
Spread: 0.009 (0.053%)
Open: 16.886
High: 16.89
Low: 16.869
Prev. Close: 16.8785
VUTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VUTY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdtrea share price has been traded in a range of 1.402, hitting a high of 18.111, and a low of 16.709.

Intraday Vanguardusdtrea Share Chart

Vanguardusdtrea Share Price
Price 16.89
Bid 16.958
Ask 16.967
Change 0.084 (0.50%)
Volume 80,246
Open 16.886
High 16.89
Low 16.869
Prev. Close 16.8785

3 Month Vanguardusdtrea Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 18.111
52 Week High Date 12-May-2023
52 Week Low 16.709
52 Week Low Date 22-Aug-2023
# Trades 88
Vol. Sold 53,105
Sold Value £896.89k
Vol. Bought 20,822
Bought Value £351.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdtrea (VUTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:3516.970Unknown*16.96316.970.00O Ordinary
Trade was executed as an SI
26-Apr-2416:17:3416.97735Unknown*16.96316.96984.89O Ordinary
Trade was executed as an SI
26-Apr-2416:01:2116.9586433Buy*16.95416.9637,343O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:00:5516.9695810Unknown*16.95616.961169.70O Ordinary
Trade was executed as an SI
26-Apr-2415:51:0716.9661515Unknown*16.9516.957254.49O Ordinary
Trade was executed as an SI
26-Apr-2415:51:0216.9640132Unknown*16.94816.957542.85O Ordinary
Trade was executed as an SI
26-Apr-2415:51:0116.9657232Unknown*16.94816.957542.90O Ordinary
Trade was executed as an SI
26-Apr-2415:50:5916.9657215Unknown*16.94916.957254.49O Ordinary
Trade was executed as an SI
26-Apr-2415:34:1416.94064,359Buy*16.93716.94273.84kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:31:5316.93262,000Sell*16.93216.94133.87kO Ordinary
Non risk
Risk trade
View more Vanguardusdtrea trades

Directors Deals for Vanguardusdtrea (VUTY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdtrea directors deals
  • There are no chat posts for Vanguardusdtrea
View more Vanguardusdtrea share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.