Get Live Data

Watch LIVE the focusIR May Investor webinar with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguardusdtrea Share Price

Pin to quick picksVanguardusdtrea Share Price (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.011
Bid: 17.009
Ask: 17.019
Change: -0.0165 (-0.10%)
Spread: 0.01 (0.059%)
Open: 17.041
High: 17.062
Low: 17.011
Prev. Close: 17.0305
VUTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VUTY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdtrea share price has been traded in a range of 1.337, hitting a high of 18.046, and a low of 16.709.

Intraday Vanguardusdtrea Share Chart

Vanguardusdtrea Share Price
Price 17.011
Bid 17.009
Ask 17.019
Change -0.0165 (-0.10%)
Volume 10,776
Open 17.041
High 17.062
Low 17.011
Prev. Close 17.0305

3 Month Vanguardusdtrea Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 18.046
52 Week High Date 17-May-2023
52 Week Low 16.709
52 Week Low Date 22-Aug-2023
# Trades 36
Vol. Sold 3,865
Sold Value £65.86k
Vol. Bought 6,904
Bought Value £117.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdtrea (VUTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2416:21:4517.0090Unknown*17.00917.0160.00O Ordinary
Trade was executed as an SI
14-May-2416:13:3316.999772Unknown*17.00817.01934.00O Ordinary
Trade was executed as an SI
14-May-2416:13:0716.999773Unknown*17.00817.01951.00O Ordinary
Trade was executed as an SI
14-May-2416:05:2817.017238Sell*17.01317.0214,050O Ordinary
14-May-2416:04:1717.011344Sell*17.01117.0215,852A Automatic Execution
14-May-2414:46:0017.0331249Buy*17.02717.0374,241O Ordinary
14-May-2414:40:5917.0273106Buy*17.01317.0311,805O Ordinary
14-May-2414:40:0117.0370Unknown*17.01117.0370.00O Ordinary
Trade was executed as an SI
14-May-2414:39:3517.03723Buy*17.01617.037391.85A Automatic Execution
14-May-2414:39:3417.0370Unknown*17.01617.0370.00O Ordinary
Trade was executed as an SI
View more Vanguardusdtrea trades

Directors Deals for Vanguardusdtrea (VUTY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdtrea directors deals
  • There are no chat posts for Vanguardusdtrea
View more Vanguardusdtrea share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.