Vp Share Price | |
---|---|
Price | 645.00 |
Bid | 645.00 |
Ask | 695.00 |
Change | 0.00 (0.00%) |
Volume | 5,158 |
Open | 645.00 |
High | 645.00 |
Low | 645.00 |
Prev. Close | 645.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £258.99m |
Market Size | 500 |
52 Week High | 700.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 4,308 |
Sold Value | £28.00k |
Vol. Bought | 850 |
Bought Value | £5.88k |
PE Ratio | 11.11111 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 5.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:18 | 645.00 | 1,802 | Sell* | 645.00 | 695.00 | 11.62k | UT Uncrossing Trade |
24-May-24 | 14:53:48 | 695.00 | 2 | Buy* | 645.00 | 695.00 | 13.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:22:25 | 689.00 | 251 | Buy* | 645.00 | 695.00 | 1,729 | O Ordinary |
24-May-24 | 11:41:37 | 655.00 | 506 | Sell* | 645.00 | 695.00 | 3,314 | O Ordinary |
24-May-24 | 10:59:58 | 653.05 | 2,000 | Sell* | 645.00 | 695.00 | 13.06k | O Ordinary |
24-May-24 | 10:36:59 | 692.00 | 287 | Buy* | 645.00 | 695.00 | 1,986 | O Ordinary |
24-May-24 | 09:09:29 | 692.00 | 185 | Buy* | 645.00 | 695.00 | 1,280 | O Ordinary |
24-May-24 | 08:30:36 | 695.00 | 125 | Buy* | 645.00 | 695.00 | 868.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Sell | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 800.00 | GBX | 120,000 | 858,548 |