Vanguardftsehdy Share Price | |
---|---|
Price | 66.795 |
Bid | 66.695 |
Ask | 67.035 |
Change | 0.045 (0.07%) |
Volume | 8,000 |
Open | 66.33 |
High | 66.795 |
Low | 66.33 |
Prev. Close | 66.75 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 68.03 |
52 Week High Date | 20-May-2024 |
52 Week Low | 55.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 1,763 |
Sold Value | $117.21k |
Vol. Bought | 6,237 |
Bought Value | $416.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:00 | 66.795 | 3,448 | Buy* | 66.695 | 67.035 | 230.31k | UT Uncrossing Trade |
24-May-24 | 16:28:56 | 66.745 | 4 | Sell* | 66.745 | 66.76 | 266.98 | A Automatic Execution |
24-May-24 | 16:27:21 | 66.78 | 33 | Buy* | 66.74 | 66.78 | 2,204 | A Automatic Execution |
24-May-24 | 16:27:21 | 66.78 | 67 | Buy* | 66.74 | 66.78 | 4,474 | A Automatic Execution |
24-May-24 | 16:25:11 | 66.78 | 1 | Buy* | 66.74 | 66.78 | 66.78 | A Automatic Execution |
24-May-24 | 16:25:00 | 66.75 | 30 | Sell* | 66.75 | 66.785 | 2,003 | A Automatic Execution |
24-May-24 | 16:16:48 | 66.775 | 1 | Sell* | 66.775 | 66.805 | 66.78 | A Automatic Execution |
24-May-24 | 16:14:59 | 66.765 | 20 | Sell* | 66.765 | 66.81 | 1,335 | A Automatic Execution |
24-May-24 | 16:11:41 | 66.76 | 1 | Sell* | 66.76 | 66.80 | 66.76 | A Automatic Execution |
24-May-24 | 16:07:15 | 66.775 | 0 | Unknown* | 66.74 | 66.78 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|