Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:48:09 | 64.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:09 | 64.71 | 1,120 | Sell* | 72.48k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 64.795 | 95 | Buy* | 6,156 | A Automatic Execution |
26-Apr-24 | 16:26:33 | 64.78 | 18 | Buy* | 1,166 | A Automatic Execution |
26-Apr-24 | 16:20:06 | 64.79 | 20 | Buy* | 1,296 | A Automatic Execution |
26-Apr-24 | 16:19:59 | 64.775 | 12 | Buy* | 777.30 | A Automatic Execution |
26-Apr-24 | 16:19:59 | 64.775 | 10 | Buy* | 647.75 | A Automatic Execution |
26-Apr-24 | 16:14:54 | 64.775 | 2 | Buy* | 129.55 | A Automatic Execution |
26-Apr-24 | 16:11:56 | 64.78 | 154 | Buy* | 9,976 | A Automatic Execution |
26-Apr-24 | 16:06:40 | 64.83 | 65 | Buy* | 4,214 | A Automatic Execution |
26-Apr-24 | 16:03:58 | 64.825 | 22 | Sell* | 1,426 | A Automatic Execution |
26-Apr-24 | 16:03:58 | 64.825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:56 | 64.825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:20 | 64.815 | 36 | Buy* | 2,333 | A Automatic Execution |
26-Apr-24 | 15:57:55 | 64.785 | 1 | Sell* | 64.79 | O Ordinary Trade was executed as an SI |