Vanguardftsehdy Share Trades (VHYD)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYD)

Share Price is delayed by 15 minutes

Share Price: 64.61

Bid: 64.73

Ask: 64.935

Change: 0.255 (0.40%)

Spread: 0.205 (0.317%)

Open: 64.70

High: 64.99

Low: 64.61

Prev. Close: 64.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:13	64.61	1,410	Sell*	64.73	64.935	91.10k	UT Uncrossing Trade
02-May-24	16:09:56	64.85	46	Buy*	64.79	64.85	2,983	A Automatic Execution
02-May-24	15:37:41	64.805	1	Buy*	64.74	64.805	64.81	A Automatic Execution
02-May-24	15:36:28	64.73	2	Sell*	64.73	64.78	129.46	A Automatic Execution
02-May-24	15:36:10	64.81	30	Buy*	64.73	64.81	1,944	A Automatic Execution
02-May-24	15:19:34	64.73	1	Buy*	64.645	64.73	64.73	A Automatic Execution
02-May-24	15:15:00	64.68	0	Unknown*	64.615	64.68	0.00	O Ordinary Was reported as OTC
02-May-24	15:15:00	64.68	33	Buy*	64.615	64.68	2,134	A Automatic Execution
02-May-24	15:03:42	64.66	4	Buy*	64.595	64.66	258.64	A Automatic Execution
02-May-24	15:01:34	64.70	942	Sell*	64.70	64.715	60.95k	A Automatic Execution
02-May-24	15:00:24	64.755	94	Buy*	64.715	64.755	6,087	A Automatic Execution
02-May-24	14:47:19	64.78	1	Buy*	64.705	64.78	64.78	A Automatic Execution
02-May-24	14:47:18	64.78	3	Buy*	64.705	64.78	194.34	A Automatic Execution
02-May-24	14:37:30	64.80	17	Sell*	64.80	64.845	1,102	A Automatic Execution
02-May-24	14:34:22	64.97	98	Sell*	64.97	64.98	6,367	A Automatic Execution