Vanguardftsehdy Share Trades (VHYD)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYD)

Share Price is delayed by 15 minutes

Share Price: 65.24

Bid: 65.175

Ask: 65.25

Change: 0.63 (0.98%)

Spread: 0.075 (0.115%)

Open: 65.13

High: 65.715

Low: 65.025

Prev. Close: 64.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	65.24	144	Sell*	65.175	65.25	9,395	UT Uncrossing Trade
03-May-24	16:23:27	65.225	1	Buy*	65.165	65.22	65.23	O Ordinary Trade was executed as an SI
03-May-24	16:23:27	65.225	1	Buy*	65.165	65.225	65.23	A Automatic Execution
03-May-24	16:16:22	65.19	2	Buy*	65.12	65.19	130.38	A Automatic Execution
03-May-24	16:09:30	65.11	5	Buy*	65.08	65.11	325.55	A Automatic Execution
03-May-24	15:50:54	65.18	42	Sell*	65.18	65.185	2,738	A Automatic Execution
03-May-24	15:49:36	65.175	1	Sell*	65.175	65.22	65.18	A Automatic Execution
03-May-24	15:45:38	65.225	213	Buy*	65.18	65.225	13.89k	A Automatic Execution
03-May-24	15:45:33	65.225	787	Buy*	65.18	65.225	51.33k	A Automatic Execution
03-May-24	15:44:30	65.205	0	Unknown*	65.16	65.205	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:35:46	65.115	2	Buy*	65.045	65.115	130.23	A Automatic Execution
03-May-24	15:32:36	65.155	2	Sell*	65.155	65.16	130.31	A Automatic Execution
03-May-24	15:25:19	65.11	5	Sell*	65.11	65.115	325.55	A Automatic Execution
03-May-24	15:25:19	65.11	10	Sell*	65.11	65.115	651.10	A Automatic Execution
03-May-24	15:24:14	65.15	1	Buy*	65.11	65.15	65.15	A Automatic Execution