Vanguardftsehdy Share Price | |
---|---|
Price | 64.71 |
Bid | 64.725 |
Ask | 64.795 |
Change | 0.175 (0.27%) |
Volume | 10,245 |
Open | 64.915 |
High | 65.115 |
Low | 64.70 |
Prev. Close | 64.535 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 66.36 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 55.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 3,972 |
Sold Value | $257.35k |
Vol. Bought | 6,273 |
Bought Value | $407.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:48:09 | 64.86 | 0 | Unknown* | 64.725 | 64.795 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:09 | 64.71 | 1,120 | Sell* | 64.725 | 64.795 | 72.48k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 64.795 | 95 | Buy* | 64.72 | 64.795 | 6,156 | A Automatic Execution |
26-Apr-24 | 16:26:33 | 64.78 | 18 | Buy* | 64.74 | 64.78 | 1,166 | A Automatic Execution |
26-Apr-24 | 16:20:06 | 64.79 | 20 | Buy* | 64.755 | 64.79 | 1,296 | A Automatic Execution |
26-Apr-24 | 16:19:59 | 64.775 | 12 | Buy* | 64.755 | 64.775 | 777.30 | A Automatic Execution |
26-Apr-24 | 16:19:59 | 64.775 | 10 | Buy* | 64.755 | 64.775 | 647.75 | A Automatic Execution |
26-Apr-24 | 16:14:54 | 64.775 | 2 | Buy* | 64.75 | 64.775 | 129.55 | A Automatic Execution |
26-Apr-24 | 16:11:56 | 64.78 | 154 | Buy* | 64.74 | 64.78 | 9,976 | A Automatic Execution |
26-Apr-24 | 16:06:40 | 64.83 | 65 | Buy* | 64.805 | 64.83 | 4,214 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|