Vanglbaggetf Share Price | |
---|---|
Price | 23.81 |
Bid | 23.775 |
Ask | 23.825 |
Change | 0.015 (0.06%) |
Volume | 5,867 |
Open | 23.81 |
High | 23.81 |
Low | 23.81 |
Prev. Close | 23.795 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.18 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 22.23 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 1,226 |
Sold Value | £29.16k |
Vol. Bought | 4,641 |
Bought Value | £110.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:24:04 | 23.785 | 8 | Sell* | 23.785 | 23.84 | 190.28 | O Ordinary |
23-May-24 | 13:16:01 | 23.81 | 100 | Sell* | 23.81 | 23.835 | 2,381 | A Automatic Execution |
23-May-24 | 12:50:13 | 23.825 | 0 | Unknown* | 23.78 | 23.825 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:46:56 | 23.825 | 14 | Buy* | 23.78 | 23.825 | 333.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:41:37 | 23.79 | 251 | Sell* | 23.78 | 23.83 | 5,971 | O Ordinary Non risk Risk trade |
23-May-24 | 11:40:31 | 23.78455 | 251 | Sell* | 23.78 | 23.83 | 5,970 | O Ordinary |
23-May-24 | 11:22:42 | 23.83 | 1 | Buy* | 23.785 | 23.83 | 23.83 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:10:23 | 23.8125 | 348 | Buy* | 23.78 | 23.83 | 8,287 | O Ordinary |
23-May-24 | 10:59:54 | 23.835 | 18 | Buy* | 23.78 | 23.835 | 429.03 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:58:25 | 23.83 | 2 | Buy* | 23.78 | 23.83 | 47.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|