Ubsetf Uksr Share Price | |
---|---|
Price | 1,650.80 |
Bid | 1,650.40 |
Ask | 1,651.60 |
Change | 1.40 (0.08%) |
Volume | 34,396 |
Open | 1,625.20 |
High | 1,651.40 |
Low | 1,625.20 |
Prev. Close | 1,649.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,673.20 |
52 Week High Date | 15-May-2024 |
52 Week Low | 1,396.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 7,696 |
Sold Value | £126.70k |
Vol. Bought | 26,700 |
Bought Value | £439.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:15 | 1,650.80 | 3,986 | Buy* | 1,650.40 | 1,651.60 | 65.80k | UT Uncrossing Trade |
24-May-24 | 16:29:21 | 1,651.51 | 2,000 | Buy* | 1,650.60 | 1,652.00 | 33.03k | O Ordinary |
24-May-24 | 16:04:27 | 1,651.00 | 5 | Sell* | 1,651.00 | 1,652.20 | 82.55 | A Automatic Execution |
24-May-24 | 16:02:16 | 1,651.40 | 714 | Buy* | 1,650.20 | 1,651.40 | 11.79k | A Automatic Execution |
24-May-24 | 16:02:16 | 1,651.40 | 380 | Buy* | 1,650.20 | 1,651.40 | 6,275 | A Automatic Execution |
24-May-24 | 15:56:00 | 1,650.00 | 400 | Sell* | 1,650.00 | 1,651.20 | 6,600 | A Automatic Execution |
24-May-24 | 15:55:39 | 1,650.109 | 400 | Sell* | 1,650.00 | 1,651.20 | 6,600 | O Ordinary |
24-May-24 | 15:22:32 | 1,650.60 | 2,468 | Sell* | 1,650.60 | 1,651.60 | 40.74k | A Automatic Execution |
24-May-24 | 15:17:00 | 1,651.14 | 7 | Buy* | 1,650.00 | 1,651.20 | 115.58 | O Ordinary |
24-May-24 | 15:16:57 | 1,650.00 | 53 | Sell* | 1,650.00 | 1,651.20 | 874.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|